| SERVAIR ABIDJAN CI | 1 850 | 1 845 | +0,27% | 27/05/2025 |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 750 | 5 500 | +4,55% | 27/05/2025 |
| BICICI | 14 867 | 16 900 | -12,03% | 27/05/2025 |
| BERNABE | 1 092 | 1 135 | -3,82% | 27/05/2025 |
| BANK OF AFRICA BENIN | 5 184 | 4 560 | +13,69% | 27/05/2025 |
| BANK OF AFRICA BURKINA FASO | 4 529 | 3 650 | +24,07% | 27/05/2025 |
| BANK OF AFRICA CI | 6 209 | 6 100 | +1,78% | 27/05/2025 |
| BANK OF AFRICA MALI | 2 843 | 3 095 | -8,15% | 27/05/2025 |
| BANK OF AFRICA NIGER | 2 627 | 2 700 | -2,70% | 27/05/2025 |
| BANK OF AFRICA SENEGAL | 4 457 | 4 145 | +7,53% | 27/05/2025 |
| SICABLE CI | 1 379 | 1 195 | +15,36% | 27/05/2025 |
| CORIS BANK INTERNATIONAL BF | 11 333 | 10 035 | +12,94% | 27/05/2025 |
| CFAO CI | 693 | 660 | +4,98% | 27/05/2025 |
| CIE CI | 2 750 | 2 455 | +12,02% | 27/05/2025 |
| ECOBANK CI | 10 117 | 10 900 | -7,19% | 27/05/2025 |
| ETI TG | 17 | 18 | -4,63% | 27/05/2025 |
| FILTISAC CI | 13 000 | 5 700 | +128,07% | 27/05/2025 |
| LOTERIE NATIONALE DU BENIN | 4 783 | 4 760 | +0,49% | 27/05/2025 |
| NEI CEDA CI | 567 | 580 | -2,30% | 27/05/2025 |
| NSIA BANQUE | 8 929 | 8 990 | -0,68% | 27/05/2025 |
| NESTLE CI | 10 774 | 11 000 | -2,05% | 27/05/2025 |
| ONATEL BF | 2 766 | 2 600 | +6,37% | 27/05/2025 |
| ORANGE CI | 15 238 | 15 550 | -2,01% | 27/05/2025 |
| ORAGROUP TOGO | 1 700 | 1 650 | +3,03% | 27/05/2025 |
| PALMCI | 6 900 | 7 820 | -11,76% | 27/05/2025 |
| TRACTAFRIC MOTORS CI | 2 183 | 2 600 | -16,03% | 27/05/2025 |
| SAFCA CI | 720 | 690 | +4,35% | 27/05/2025 |
| SUCRIVOIRE | 1 058 | 950 | +11,40% | 27/05/2025 |
| SODECI | 6 233 | 6 300 | -1,06% | 27/05/2025 |
| AFRICA GLOBAL LOGISTICS | 1 667 | 1 665 | +0,10% | 27/05/2025 |
| CROWN SIEM | 650 | 700 | -7,14% | 27/05/2025 |
| SGBCI | 23 571 | 23 800 | -0,96% | 27/05/2025 |
| VIVO ENERGY CI | 1 183 | 1 000 | +18,33% | 27/05/2025 |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 017 | 4 740 | +5,84% | 27/05/2025 |
| SICOR | 3 250 | 3 300 | -1,52% | 27/05/2025 |
| AIR LIQUIDE CI | 542 | 505 | +7,26% | 27/05/2025 |
| SOLIBRA CI | 13 000 | 17 200 | -24,42% | 27/05/2025 |
| SMB CI | 8 917 | 9 400 | -5,14% | 27/05/2025 |
| SONATEL | 27 917 | 25 480 | +9,56% | 27/05/2025 |
| SOGB | 6 271 | 7 740 | -18,97% | 27/05/2025 |
| SAPH CI | 5 283 | 6 600 | -19,95% | 27/05/2025 |
| SETAO CI | 517 | 525 | -1,59% | 27/05/2025 |
| SITAB | 12 167 | 18 000 | -32,41% | 27/05/2025 |
| MOVIS CI | 1 849 | 2 395 | -22,81% | 15/04/2025 |
| TOTAL CI | 3 533 | 2 795 | +26,42% | 27/05/2025 |
| TOTAL SENEGAL | 2 571 | 2 750 | -6,49% | 27/05/2025 |
| UNILEVER CI | 7 833 | 12 000 | -34,72% | 27/05/2025 |
| UNIWAX CI | 512 | 585 | -12,54% | 27/05/2025 |
