| SERVAIR ABIDJAN CI | 1 850 | 1 795 | +3,06% | 27/05/2025 |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 750 | 5 200 | +10,58% | 27/05/2025 |
| BICICI | 14 867 | 15 500 | -4,09% | 27/05/2025 |
| BERNABE | 1 092 | 1 450 | -24,71% | 27/05/2025 |
| BANK OF AFRICA BENIN | 5 184 | 4 810 | +7,78% | 27/05/2025 |
| BANK OF AFRICA BURKINA FASO | 4 529 | 4 145 | +9,25% | 27/05/2025 |
| BANK OF AFRICA CI | 6 209 | 6 990 | -11,18% | 27/05/2025 |
| BANK OF AFRICA MALI | 2 843 | 3 995 | -28,84% | 27/05/2025 |
| BANK OF AFRICA NIGER | 2 627 | 2 535 | +3,63% | 27/05/2025 |
| BANK OF AFRICA SENEGAL | 4 457 | 5 250 | -15,10% | 27/05/2025 |
| SICABLE CI | 1 379 | 1 400 | -1,53% | 27/05/2025 |
| CORIS BANK INTERNATIONAL BF | 11 333 | 9 850 | +15,06% | 27/05/2025 |
| CFAO CI | 693 | 950 | -27,07% | 27/05/2025 |
| CIE CI | 2 750 | 2 395 | +14,82% | 27/05/2025 |
| ECOBANK CI | 10 117 | 12 470 | -18,87% | 27/05/2025 |
| ETI TG | 17 | 18 | -4,63% | 27/05/2025 |
| FILTISAC CI | 13 000 | 4 600 | +182,61% | 27/05/2025 |
| LOTERIE NATIONALE DU BENIN | 4 783 | 4 005 | +19,43% | 27/05/2025 |
| NEI CEDA CI | 567 | 665 | -14,79% | 27/05/2025 |
| NSIA BANQUE | 8 929 | 10 995 | -18,79% | 27/05/2025 |
| NESTLE CI | 10 774 | 13 050 | -17,44% | 27/05/2025 |
| ONATEL BF | 2 766 | 2 280 | +21,30% | 27/05/2025 |
| ORANGE CI | 15 238 | 14 500 | +5,09% | 27/05/2025 |
| ORAGROUP TOGO | 1 700 | 1 865 | -8,85% | 27/05/2025 |
| PALMCI | 6 900 | 9 100 | -24,18% | 27/05/2025 |
| TRACTAFRIC MOTORS CI | 2 183 | 2 625 | -16,83% | 27/05/2025 |
| SAFCA CI | 720 | 1 160 | -37,93% | 27/05/2025 |
| SUCRIVOIRE | 1 058 | 1 370 | -22,75% | 27/05/2025 |
| SODECI | 6 233 | 6 235 | -0,03% | 27/05/2025 |
| AFRICA GLOBAL LOGISTICS | 1 667 | 1 480 | +12,61% | 27/05/2025 |
| CROWN SIEM | 650 | 700 | -7,14% | 27/05/2025 |
| SGBCI | 23 571 | 27 450 | -14,13% | 27/05/2025 |
| VIVO ENERGY CI | 1 183 | 1 180 | +0,28% | 27/05/2025 |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 017 | 5 405 | -7,18% | 27/05/2025 |
| SICOR | 3 250 | 3 640 | -10,71% | 27/05/2025 |
| AIR LIQUIDE CI | 542 | 695 | -22,06% | 27/05/2025 |
| SOLIBRA CI | 13 000 | 18 665 | -30,35% | 27/05/2025 |
| SMB CI | 8 917 | 9 400 | -5,14% | 27/05/2025 |
| SONATEL | 27 917 | 25 900 | +7,79% | 27/05/2025 |
| SOGB | 6 271 | 7 840 | -20,01% | 27/05/2025 |
| SAPH CI | 5 283 | 7 020 | -24,74% | 27/05/2025 |
| SETAO CI | 517 | 930 | -44,44% | 27/05/2025 |
| SITAB | 12 167 | 19 260 | -36,83% | 27/05/2025 |
| MOVIS CI | 1 849 | 2 395 | -22,81% | 15/04/2025 |
| TOTAL CI | 3 533 | 2 300 | +53,62% | 27/05/2025 |
| TOTAL SENEGAL | 2 571 | 2 470 | +4,11% | 27/05/2025 |
| UNILEVER CI | 7 833 | 25 670 | -69,48% | 27/05/2025 |
| UNIWAX CI | 512 | 995 | -48,58% | 27/05/2025 |
