| SERVAIR ABIDJAN CI | 1 747 | 1 750 | -0,20% | 15/04/2025 |
| BICICI | 13 978 | 15 400 | -9,23% | 15/04/2025 |
| BERNABE | 1 030 | 1 020 | +0,98% | 15/04/2025 |
| BANK OF AFRICA BENIN | 4 926 | 4 730 | +4,14% | 15/04/2025 |
| BANK OF AFRICA BURKINA FASO | 4 437 | 3 250 | +36,53% | 15/04/2025 |
| BANK OF AFRICA CI | 6 051 | 6 100 | -0,80% | 15/04/2025 |
| BANK OF AFRICA MALI | 2 735 | 2 500 | +9,40% | 15/04/2025 |
| BANK OF AFRICA NIGER | 2 573 | 2 590 | -0,66% | 15/04/2025 |
| BANK OF AFRICA SENEGAL | 4 229 | 4 150 | +1,89% | 15/04/2025 |
| SICABLE CI | 1 387 | 1 380 | +0,54% | 15/04/2025 |
| CORIS BANK INTERNATIONAL BF | 11 172 | 9 500 | +17,60% | 15/04/2025 |
| CFAO CI | 750 | 600 | +25,00% | 15/04/2025 |
| CIE CI | 2 653 | 2 390 | +11,02% | 15/04/2025 |
| ECOBANK CI | 9 553 | 9 800 | -2,52% | 15/04/2025 |
| ETI TG | 17 | 16 | +5,00% | 15/04/2025 |
| FILTISAC CI | 4 369 | 3 225 | +35,48% | 15/04/2025 |
| LOTERIE NATIONALE DU BENIN | 4 780 | 4 800 | -0,42% | 15/04/2025 |
| NEI CEDA CI | 614 | 595 | +3,22% | 15/04/2025 |
| NSIA BANQUE | 8 726 | 7 950 | +9,76% | 15/04/2025 |
| NESTLE CI | 10 092 | 9 990 | +1,02% | 15/04/2025 |
| ONATEL BF | 2 684 | 2 490 | +7,80% | 15/04/2025 |
| ORANGE CI | 14 708 | 14 695 | +0,09% | 15/04/2025 |
| ORAGROUP TOGO | 1 620 | 1 700 | -4,71% | 15/04/2025 |
| PALMCI | 6 496 | 6 300 | +3,12% | 15/04/2025 |
| TRACTAFRIC MOTORS CI | 2 115 | 1 935 | +9,30% | 15/04/2025 |
| SAFCA CI | 700 | 660 | +6,06% | 15/04/2025 |
| SUCRIVOIRE | 1 033 | 960 | +7,64% | 15/04/2025 |
| SODECI | 6 223 | 6 400 | -2,76% | 15/04/2025 |
| AFRICA GLOBAL LOGISTICS | 1 576 | 1 365 | +15,47% | 15/04/2025 |
| CROWN SIEM | 640 | 700 | -8,57% | 15/04/2025 |
| SGBCI | 22 709 | 21 900 | +3,70% | 15/04/2025 |
| VIVO ENERGY CI | 1 099 | 930 | +18,12% | 15/04/2025 |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 938 | 4 700 | +5,05% | 15/04/2025 |
| SICOR | 3 250 | 3 290 | -1,22% | 15/04/2025 |
| AIR LIQUIDE CI | 510 | 500 | +2,00% | 15/04/2025 |
| SOLIBRA CI | 11 673 | 13 800 | -15,41% | 15/04/2025 |
| SMB CI | 8 612 | 8 205 | +4,96% | 15/04/2025 |
| SONATEL | 26 655 | 25 100 | +6,20% | 15/04/2025 |
| SOGB | 5 589 | 5 945 | -6,00% | 24/04/2025 |
| SAPH CI | 4 834 | 5 435 | -11,05% | 15/04/2025 |
| SETAO CI | 500 | 595 | -15,97% | 15/04/2025 |
| SITAB | 9 544 | 9 695 | -1,56% | 15/04/2025 |
| MOVIS CI | 1 849 | 2 395 | -22,81% | 15/04/2025 |
| TOTAL CI | 3 663 | 3 545 | +3,34% | 15/04/2025 |
| TOTAL SENEGAL | 2 414 | 2 525 | -4,38% | 15/04/2025 |
| UNILEVER CI | 6 800 | 10 275 | -33,82% | 15/04/2025 |
| UNIWAX CI | 438 | 420 | +4,37% | 15/04/2025 |
