| SERVAIR ABIDJAN CI | 1 122 | 1 705 | -34,18% | 05/03/2024 |
| BICICI | 6 312 | 7 995 | -21,05% | 07/03/2024 |
| BERNABE | 860 | 1 155 | -25,58% | 07/03/2024 |
| BANK OF AFRICA BENIN | 6 005 | 7 300 | -17,75% | 07/03/2024 |
| BANK OF AFRICA BURKINA FASO | 6 400 | 6 595 | -2,96% | 07/03/2024 |
| BANK OF AFRICA CI | 6 702 | 6 725 | -0,35% | 07/03/2024 |
| BANK OF AFRICA MALI | 1 261 | 1 700 | -25,83% | 07/03/2024 |
| BANK OF AFRICA NIGER | 5 295 | 5 900 | -10,25% | 07/03/2024 |
| BANK OF AFRICA SENEGAL | 2 981 | 3 750 | -20,50% | 07/03/2024 |
| SICABLE CI | 959 | 1 000 | -4,11% | 05/03/2024 |
| CORIS BANK INTERNATIONAL BF | 8 403 | 9 495 | -11,50% | 07/03/2024 |
| CFAO CI | 749 | 730 | +2,65% | 05/03/2024 |
| CIE CI | 1 688 | 1 740 | -2,97% | 07/03/2024 |
| ECOBANK CI | 6 193 | 6 700 | -7,57% | 07/03/2024 |
| ETI TG | 19 | 17 | +12,50% | 05/03/2024 |
| FILTISAC CI | 1 959 | 1 965 | -0,31% | 07/03/2024 |
| NEI CEDA CI | 571 | 760 | -24,89% | 07/03/2024 |
| NSIA BANQUE | 5 505 | 5 800 | -5,09% | 07/03/2024 |
| NESTLE CI | 7 506 | 7 100 | +5,71% | 07/03/2024 |
| ONATEL BF | 2 315 | 2 605 | -11,15% | 07/03/2024 |
| ORANGE CI | 9 828 | 11 050 | -11,06% | 05/03/2024 |
| ORAGROUP TOGO | 2 360 | 2 060 | +14,54% | 05/03/2024 |
| PALMCI | 7 178 | 5 735 | +25,15% | 05/03/2024 |
| TRACTAFRIC MOTORS CI | 1 752 | 2 295 | -23,66% | 05/03/2024 |
| SAFCA CI | 927 | 1 190 | -22,14% | 05/03/2024 |
| SUCRIVOIRE | 386 | 460 | -16,12% | 05/03/2024 |
| SODECI | 4 040 | 4 985 | -18,95% | 05/03/2024 |
| AFRICA GLOBAL LOGISTICS | 1 548 | 1 460 | +6,00% | 07/03/2024 |
| CROWN SIEM | 613 | 700 | -12,48% | 05/03/2024 |
| SGBCI | 13 310 | 17 850 | -25,43% | 05/03/2024 |
| VIVO ENERGY CI | 757 | 765 | -1,01% | 05/03/2024 |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 809 | 5 500 | -12,57% | 05/03/2024 |
| SICOR | 3 220 | 3 645 | -11,66% | 05/03/2024 |
| AIR LIQUIDE CI | 649 | 685 | -5,27% | 05/03/2024 |
| SOLIBRA CI | 78 754 | 83 250 | -5,40% | 05/03/2024 |
| SMB CI | 8 840 | 11 290 | -21,70% | 05/03/2024 |
| SONATEL | 15 987 | 19 300 | -17,17% | 05/03/2024 |
| SOGB | 2 747 | 3 190 | -13,89% | 05/03/2024 |
| SAPH CI | 1 844 | 2 180 | -15,39% | 05/03/2024 |
| SETAO CI | 709 | 750 | -5,50% | 05/03/2024 |
| SITAB | 5 923 | 6 870 | -13,79% | 05/03/2024 |
| MOVIS CI | 1 649 | 2 395 | -31,17% | 05/03/2024 |
| TOTAL CI | 1 619 | 1 845 | -12,23% | 05/03/2024 |
| TOTAL SENEGAL | 2 251 | 2 310 | -2,56% | 05/03/2024 |
| UNILEVER CI | 4 039 | 6 000 | -32,69% | 05/03/2024 |
| UNIWAX CI | 1 279 | 405 | +215,88% | 05/03/2024 |
