| SERVAIR ABIDJAN CI | 1 950 | 2 070 | -5,80% | 27/05/2025 |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 750 | 5 270 | +9,11% | 27/05/2025 |
| BICICI | 16 000 | 18 805 | -14,92% | 27/05/2025 |
| BERNABE | 1 300 | 1 670 | -22,16% | 27/05/2025 |
| BANK OF AFRICA BENIN | 5 150 | 4 910 | +4,89% | 27/05/2025 |
| BANK OF AFRICA BURKINA FASO | 4 150 | 3 450 | +20,29% | 27/05/2025 |
| BANK OF AFRICA CI | 6 600 | 6 900 | -4,35% | 27/05/2025 |
| BANK OF AFRICA MALI | 3 000 | 3 695 | -18,81% | 27/05/2025 |
| BANK OF AFRICA NIGER | 2 950 | 2 550 | +15,69% | 27/05/2025 |
| BANK OF AFRICA SENEGAL | 4 800 | 5 100 | -5,88% | 27/05/2025 |
| SICABLE CI | 1 500 | 1 935 | -22,48% | 27/05/2025 |
| CORIS BANK INTERNATIONAL BF | 11 250 | 9 925 | +13,35% | 27/05/2025 |
| CFAO CI | 700 | 1 980 | -64,65% | 27/05/2025 |
| CIE CI | 2 800 | 2 590 | +8,11% | 27/05/2025 |
| ECOBANK CI | 11 500 | 15 150 | -24,09% | 27/05/2025 |
| ETI TG | 18 | 22 | -18,18% | 27/05/2025 |
| FILTISAC CI | 15 500 | 2 060 | +652,43% | 27/05/2025 |
| LOTERIE NATIONALE DU BENIN | 4 900 | 3 850 | +27,27% | 27/05/2025 |
| NEI CEDA CI | 600 | 950 | -36,84% | 27/05/2025 |
| NSIA BANQUE | 9 500 | 11 100 | -14,41% | 27/05/2025 |
| NESTLE CI | 12 750 | 12 080 | +5,55% | 27/05/2025 |
| ONATEL BF | 2 850 | 2 410 | +18,26% | 27/05/2025 |
| ORANGE CI | 16 650 | 14 400 | +15,63% | 27/05/2025 |
| ORAGROUP TOGO | 1 800 | 2 465 | -26,98% | 27/05/2025 |
| PALMCI | 7 000 | 7 150 | -2,10% | 27/05/2025 |
| TRACTAFRIC MOTORS CI | 2 650 | 3 755 | -29,43% | 27/05/2025 |
| SAFCA CI | 800 | 2 855 | -71,98% | 27/05/2025 |
| SUCRIVOIRE | 1 100 | 1 155 | -4,76% | 27/05/2025 |
| SODECI | 6 600 | 5 950 | +10,92% | 27/05/2025 |
| AFRICA GLOBAL LOGISTICS | 1 850 | 1 495 | +23,75% | 27/05/2025 |
| CROWN SIEM | 700 | 700 | +0,00% | 27/05/2025 |
| SGBCI | 24 250 | 27 100 | -10,52% | 27/05/2025 |
| VIVO ENERGY CI | 1 300 | 1 175 | +10,64% | 27/05/2025 |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 400 | 5 630 | -4,09% | 27/05/2025 |
| SICOR | 3 500 | 3 500 | +0,00% | 27/05/2025 |
| AIR LIQUIDE CI | 600 | 685 | -12,41% | 27/05/2025 |
| SOLIBRA CI | 16 500 | 24 400 | -32,38% | 27/05/2025 |
| SMB CI | 9 250 | 9 500 | -2,63% | 27/05/2025 |
| SONATEL | 29 000 | 25 995 | +11,56% | 27/05/2025 |
| SOGB | 7 400 | 7 190 | +2,92% | 27/05/2025 |
| SAPH CI | 6 000 | 7 500 | -20,00% | 27/05/2025 |
| SETAO CI | 550 | 1 085 | -49,31% | 27/05/2025 |
| SITAB | 17 000 | 19 725 | -13,81% | 27/05/2025 |
| TOTAL CI | 3 000 | 2 325 | +29,03% | 27/05/2025 |
| TOTAL SENEGAL | 3 000 | 2 480 | +20,97% | 27/05/2025 |
| UNILEVER CI | 10 500 | 23 000 | -54,35% | 27/05/2025 |
| UNIWAX CI | 725 | 1 455 | -50,17% | 27/05/2025 |
