| SERVAIR ABIDJAN CI | 3 000 | 3 010 | -0,33% | 18/12/2025 |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 500 | 4 950 | +11,11% | 18/12/2025 |
| BICICI | 21 392 | 19 340 | +10,61% | 18/12/2025 |
| BERNABE | 2 000 | 1 450 | +37,93% | 18/12/2025 |
| BANK OF AFRICA BENIN | 6 531 | 5 800 | +12,60% | 18/12/2025 |
| BANK OF AFRICA BURKINA FASO | 4 514 | 3 945 | +14,42% | 18/12/2025 |
| BANK OF AFRICA CI | 8 000 | 7 090 | +12,83% | 18/12/2025 |
| BANK OF AFRICA MALI | 4 500 | 4 290 | +4,90% | 18/12/2025 |
| BANK OF AFRICA NIGER | 3 000 | 2 750 | +9,09% | 18/12/2025 |
| BANK OF AFRICA SENEGAL | 5 500 | 5 235 | +5,06% | 18/12/2025 |
| SICABLE CI | 3 851 | 2 365 | +62,81% | 18/12/2025 |
| CORIS BANK INTERNATIONAL BF | 16 750 | 10 775 | +55,45% | 18/12/2025 |
| CFAO CI | 2 000 | 1 400 | +42,86% | 18/12/2025 |
| CIE CI | 3 000 | 2 345 | +27,93% | 18/12/2025 |
| ECOBANK CI | 17 000 | 15 000 | +13,33% | 18/12/2025 |
| ETI TG | 25 | 23 | +8,70% | 18/12/2025 |
| FILTISAC CI | 3 045 | 2 290 | +32,97% | 18/12/2025 |
| LOTERIE NATIONALE DU BENIN | 4 000 | 3 995 | +0,13% | 18/12/2025 |
| NEI CEDA CI | 1 000 | 990 | +1,01% | 18/12/2025 |
| NSIA BANQUE | 12 000 | 11 400 | +5,26% | 18/12/2025 |
| NESTLE CI | 14 000 | 10 925 | +28,15% | 18/12/2025 |
| ONATEL BF | 3 230 | 2 490 | +29,72% | 18/12/2025 |
| ORANGE CI | 16 000 | 14 500 | +10,34% | 18/12/2025 |
| ORAGROUP TOGO | 2 500 | 2 500 | +0,00% | 18/12/2025 |
| PALMCI | 8 500 | 8 095 | +5,00% | 18/12/2025 |
| TRACTAFRIC MOTORS CI | 4 000 | 3 750 | +6,67% | 18/12/2025 |
| SAFCA CI | 4 000 | 3 300 | +21,21% | 18/12/2025 |
| SUCRIVOIRE | 1 200 | 1 080 | +11,11% | 18/12/2025 |
| SODECI | 6 500 | 5 800 | +12,07% | 18/12/2025 |
| AFRICA GLOBAL LOGISTICS | 2 000 | 1 435 | +39,37% | 18/12/2025 |
| CROWN SIEM | 1 200 | 700 | +71,43% | 18/12/2025 |
| SGBCI | 30 000 | 27 800 | +7,91% | 18/12/2025 |
| VIVO ENERGY CI | 2 320 | 1 315 | +76,43% | 18/12/2025 |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 918 | 5 650 | +40,14% | 18/12/2025 |
| SICOR | 4 000 | 3 255 | +22,89% | 18/12/2025 |
| ERIUM | 1 500 | 1 775 | -15,49% | 18/12/2025 |
| SOLIBRA CI | 20 000 | 28 800 | -30,56% | 18/12/2025 |
| SMB CI | 10 295 | 9 455 | +8,88% | 18/12/2025 |
| SONATEL | 28 270 | 25 000 | +13,08% | 18/12/2025 |
| SOGB | 9 000 | 7 785 | +15,61% | 18/12/2025 |
| SAPH CI | 9 000 | 7 000 | +28,57% | 18/12/2025 |
| SETAO CI | 1 500 | 1 240 | +20,97% | 18/12/2025 |
| SITAB | 22 760 | 19 500 | +16,72% | 18/12/2025 |
| MOVIS CI | 1 500 | 2 395 | -37,37% | 18/12/2025 |
| TOTAL CI | 3 000 | 2 345 | +27,93% | 18/12/2025 |
| TOTAL SENEGAL | 3 000 | 2 545 | +17,88% | 18/12/2025 |
| UNILEVER CI | 40 000 | 34 225 | +16,87% | 18/12/2025 |
| UNIWAX CI | 1 500 | 1 395 | +7,53% | 18/12/2025 |
